Cap Mercado MX$41.49T
-3.69%
Volumen 24h MX$2.48T
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.00162437 | MX$0.00146734 | MX$0.00165975 | MX$0.00158389 | MX$6,823,732 | - |
May-04 2024 | MX$0.00156027 | MX$0.00152978 | MX$0.00184414 | MX$0.00180957 | MX$5,774,550 | - |
May-03 2024 | MX$0.00180468 | MX$0.00153329 | MX$0.00184932 | MX$0.00160736 | MX$8,053,155 | - |
May-02 2024 | MX$0.00162756 | MX$0.00154098 | MX$0.00166654 | MX$0.00154098 | MX$3,629,806 | - |
May-01 2024 | MX$0.00153759 | MX$0.00122765 | MX$0.00157015 | MX$0.00125479 | MX$2,973,651 | - |
Apr-30 2024 | MX$0.00130191 | MX$0.00116207 | MX$0.00137999 | MX$0.00133005 | MX$3,689,576 | - |
Apr-29 2024 | MX$0.00129797 | MX$0.00129797 | MX$0.00169719 | MX$0.0016676 | MX$4,553,521 | - |
Apr-28 2024 | MX$0.00166938 | MX$0.00163191 | MX$0.00172636 | MX$0.0016723 | MX$4,143,363 | - |
Apr-27 2024 | MX$0.00179342 | MX$0.00161319 | MX$0.00181422 | MX$0.00181422 | MX$5,148,315 | - |
Apr-26 2024 | MX$0.00183503 | MX$0.00175372 | MX$0.00221205 | MX$0.00207291 | MX$6,814,263 | - |
Apr-25 2024 | MX$0.0021038 | MX$0.0021038 | MX$0.00306827 | MX$0.00306827 | MX$8,033,610 | - |
Apr-24 2024 | MX$0.00310324 | MX$0.00310324 | MX$0.00365345 | MX$0.00324331 | MX$11,685,869 | - |
Apr-23 2024 | MX$0.00327912 | MX$0.00321262 | MX$0.00357585 | MX$0.00357585 | MX$6,043,028 | - |
Apr-22 2024 | MX$0.00357755 | MX$0.00357681 | MX$0.0040627 | MX$0.00375403 | MX$6,950,435 | - |
Apr-21 2024 | MX$0.00371659 | MX$0.00352689 | MX$0.00421031 | MX$0.00356407 | MX$8,498,957 | - |
Análisis de precios históricos y de mercado de Pixie (PIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 590 días, desde el día 25-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.8831 MXN.