Cap Mercado ₹205.03T
-4.54%
Volumen 24h ₹12.70T
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-06 2024 | ₹0.0074376 | ₹0.00726921 | ₹0.0082389 | ₹0.00819009 | ₹39,385,507 | - |
May-05 2024 | ₹0.00803107 | ₹0.0072547 | ₹0.00820598 | ₹0.00783094 | ₹33,737,258 | - |
May-04 2024 | ₹0.00771414 | ₹0.00756343 | ₹0.00911764 | ₹0.00894673 | ₹28,549,989 | - |
May-03 2024 | ₹0.00892254 | ₹0.00758078 | ₹0.00914324 | ₹0.00794699 | ₹39,815,654 | - |
May-02 2024 | ₹0.00804683 | ₹0.00761877 | ₹0.00823956 | ₹0.00761877 | ₹17,946,147 | - |
May-01 2024 | ₹0.00760203 | ₹0.00606965 | ₹0.00776301 | ₹0.00620382 | ₹14,702,047 | - |
Apr-30 2024 | ₹0.00643681 | ₹0.00574542 | ₹0.00682283 | ₹0.00657593 | ₹18,241,655 | - |
Apr-29 2024 | ₹0.00641731 | ₹0.00641731 | ₹0.00839113 | ₹0.00824482 | ₹22,513,090 | - |
Apr-28 2024 | ₹0.00825363 | ₹0.00806837 | ₹0.00853532 | ₹0.00826807 | ₹20,485,228 | - |
Apr-27 2024 | ₹0.0088669 | ₹0.00797581 | ₹0.00896971 | ₹0.00896971 | ₹25,453,814 | - |
Apr-26 2024 | ₹0.0090726 | ₹0.00867058 | ₹0.010936 | ₹0.010248 | ₹33,690,439 | - |
Apr-25 2024 | ₹0.010401 | ₹0.010401 | ₹0.015169 | ₹0.015169 | ₹39,719,023 | - |
Apr-24 2024 | ₹0.015342 | ₹0.015342 | ₹0.018063 | ₹0.016035 | ₹57,776,176 | - |
Apr-23 2024 | ₹0.016212 | ₹0.015883 | ₹0.017679 | ₹0.017679 | ₹29,877,371 | - |
Apr-22 2024 | ₹0.017687 | ₹0.017684 | ₹0.020086 | ₹0.01856 | ₹34,363,687 | - |
Análisis de precios históricos y de mercado de Pixie (PIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 591 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47184 INR.