Market Cap MX$41.59T 4.3%
Volume 24h MX$2.49T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-31 2021 MX$0.00230243 MX$0.00209416 MX$0.00246722 MX$0.00209657 - -
Dec-30 2021 MX$0.00209606 MX$0.00202486 MX$0.00210885 MX$0.0020537 - -
Dec-29 2021 MX$0.0020553 MX$0.0020502 MX$0.00215094 MX$0.00214097 - -
Dec-28 2021 MX$0.00214115 MX$0.00213619 MX$0.00227968 MX$0.00227894 - -
Dec-27 2021 MX$0.00227898 MX$0.00227191 MX$0.00230778 MX$0.0022845 - -
Dec-26 2021 MX$0.00228423 MX$0.00226285 MX$0.00231521 MX$0.00230639 - -
Dec-25 2021 MX$0.00231495 MX$0.00225219 MX$0.00233229 MX$0.00228294 - -
Dec-24 2021 MX$0.00228165 MX$0.00227657 MX$0.0023125 MX$0.00230298 - -
Dec-23 2021 MX$0.00230378 MX$0.00221833 MX$0.00982918 MX$0.0098174 MX$760,788 -
Dec-22 2021 MX$0.00981428 MX$0.0097771 MX$0.00997726 MX$0.00986832 - -
Dec-21 2021 MX$0.00987392 MX$0.00965238 MX$0.00989929 MX$0.00965497 - -
Dec-20 2021 MX$0.00965702 MX$0.00933754 MX$0.00972661 MX$0.00969536 - -
Dec-19 2021 MX$0.00969651 MX$0.00964863 MX$0.00984508 MX$0.00974672 - -
Dec-18 2021 MX$0.0097469 MX$0.00941091 MX$0.00976133 MX$0.00957409 - -
Dec-17 2021 MX$0.0095728 MX$0.00923813 MX$0.00983237 MX$0.00982711 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.