Market Cap RM11.74T 4.46%
Volume 24h RM601.46B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-31 2021 RM0.0006431 RM0.00058493 RM0.00068913 RM0.0005856 - -
Dec-30 2021 RM0.00058546 RM0.00056557 RM0.00058903 RM0.00057363 - -
Dec-29 2021 RM0.00057408 RM0.00057265 RM0.00060079 RM0.000598 - -
Dec-28 2021 RM0.00059806 RM0.00059667 RM0.00063675 RM0.00063654 - -
Dec-27 2021 RM0.00063655 RM0.00063458 RM0.0006446 RM0.00063809 - -
Dec-26 2021 RM0.00063802 RM0.00063205 RM0.00064667 RM0.00064421 - -
Dec-25 2021 RM0.0006466 RM0.00062907 RM0.00065144 RM0.00063766 - -
Dec-24 2021 RM0.0006373 RM0.00063588 RM0.00064592 RM0.00064326 - -
Dec-23 2021 RM0.00064348 RM0.00061961 RM0.00274545 RM0.00274216 RM212,501 -
Dec-22 2021 RM0.00274129 RM0.0027309 RM0.00278681 RM0.00275638 - -
Dec-21 2021 RM0.00275794 RM0.00269607 RM0.00276503 RM0.00269679 - -
Dec-20 2021 RM0.00269736 RM0.00260813 RM0.0027168 RM0.00270807 - -
Dec-19 2021 RM0.00270839 RM0.00269502 RM0.00274989 RM0.00272241 - -
Dec-18 2021 RM0.00272247 RM0.00262862 RM0.0027265 RM0.0026742 - -
Dec-17 2021 RM0.00267384 RM0.00258036 RM0.00274634 RM0.00274487 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.