Market Cap zł10.00T 6.1%
Volume 24h zł568.86B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-31 2021 zł0.00054545 zł0.00049611 zł0.00058449 zł0.00049668 - -
Dec-30 2021 zł0.00049656 zł0.00047969 zł0.00049959 zł0.00048652 - -
Dec-29 2021 zł0.0004869 zł0.00048569 zł0.00050956 zł0.0005072 - -
Dec-28 2021 zł0.00050724 zł0.00050607 zł0.00054006 zł0.00053988 - -
Dec-27 2021 zł0.00053989 zł0.00053822 zł0.00054672 zł0.0005412 - -
Dec-26 2021 zł0.00054114 zł0.00053607 zł0.00054848 zł0.00054639 - -
Dec-25 2021 zł0.00054841 zł0.00053355 zł0.00055252 zł0.00054083 - -
Dec-24 2021 zł0.00054053 zł0.00053932 zł0.00054783 zł0.00054558 - -
Dec-23 2021 zł0.00054577 zł0.00052552 zł0.00232856 zł0.00232577 zł180,233 -
Dec-22 2021 zł0.00232503 zł0.00231622 zł0.00236364 zł0.00233783 - -
Dec-21 2021 zł0.00233915 zł0.00228667 zł0.00234516 zł0.00228729 - -
Dec-20 2021 zł0.00228777 zł0.00221209 zł0.00230426 zł0.00229685 - -
Dec-19 2021 zł0.00229713 zł0.00228578 zł0.00233232 zł0.00230902 - -
Dec-18 2021 zł0.00230906 zł0.00222947 zł0.00231248 zł0.00226812 - -
Dec-17 2021 zł0.00226782 zł0.00218854 zł0.00232931 zł0.00232807 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.