Market Cap Rp39,176.13T 4.4%
Volume 24h Rp2,335.99T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-31 2021 Rp2.1665 Rp1.9705 Rp2.3216 Rp1.9728 - -
Dec-30 2021 Rp1.9723 Rp1.9053 Rp1.9844 Rp1.9325 - -
Dec-29 2021 Rp1.9340 Rp1.9292 Rp2.0240 Rp2.0146 - -
Dec-28 2021 Rp2.0148 Rp2.0101 Rp2.1451 Rp2.1444 - -
Dec-27 2021 Rp2.1445 Rp2.1378 Rp2.1716 Rp2.1497 - -
Dec-26 2021 Rp2.1494 Rp2.1293 Rp2.1786 Rp2.1703 - -
Dec-25 2021 Rp2.1783 Rp2.1193 Rp2.1946 Rp2.1482 - -
Dec-24 2021 Rp2.1470 Rp2.1422 Rp2.1760 Rp2.1671 - -
Dec-23 2021 Rp2.1678 Rp2.0874 Rp9.249 Rp9.238 Rp715,898,059 -
Dec-22 2021 Rp9.235 Rp9.200 Rp9.388 Rp9.286 - -
Dec-21 2021 Rp9.291 Rp9.082 Rp9.315 Rp9.085 - -
Dec-20 2021 Rp9.087 Rp8.786 Rp9.152 Rp9.123 - -
Dec-19 2021 Rp9.124 Rp9.079 Rp9.264 Rp9.171 - -
Dec-18 2021 Rp9.171 Rp8.855 Rp9.185 Rp9.009 - -
Dec-17 2021 Rp9.007 Rp8.693 Rp9.252 Rp9.247 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.