Market Cap AU$3.74T 2.34%
Volume 24h AU$184.57B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 27 Seconds ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-31 2021 AU$0.00020541 AU$0.00018683 AU$0.00022011 AU$0.00018704 - -
Dec-30 2021 AU$0.000187 AU$0.00018065 AU$0.00018814 AU$0.00018322 - -
Dec-29 2021 AU$0.00018336 AU$0.00018291 AU$0.0001919 AU$0.00019101 - -
Dec-28 2021 AU$0.00019102 AU$0.00019058 AU$0.00020338 AU$0.00020332 - -
Dec-27 2021 AU$0.00020332 AU$0.00020269 AU$0.00020589 AU$0.00020381 - -
Dec-26 2021 AU$0.00020379 AU$0.00020188 AU$0.00020655 AU$0.00020576 - -
Dec-25 2021 AU$0.00020653 AU$0.00020093 AU$0.00020807 AU$0.00020367 - -
Dec-24 2021 AU$0.00020356 AU$0.0002031 AU$0.00020631 AU$0.00020546 - -
Dec-23 2021 AU$0.00020553 AU$0.00019791 AU$0.00087692 AU$0.00087587 AU$67,875 -
Dec-22 2021 AU$0.00087559 AU$0.00087228 AU$0.00089014 AU$0.00088042 - -
Dec-21 2021 AU$0.00088092 AU$0.00086115 AU$0.00088318 AU$0.00086138 - -
Dec-20 2021 AU$0.00086156 AU$0.00083306 AU$0.00086777 AU$0.00086498 - -
Dec-19 2021 AU$0.00086509 AU$0.00086082 AU$0.00087834 AU$0.00086957 - -
Dec-18 2021 AU$0.00086958 AU$0.00083961 AU$0.00087087 AU$0.00085417 - -
Dec-17 2021 AU$0.00085405 AU$0.00082419 AU$0.00087721 AU$0.00087674 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.