Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-31 2021 R0.00251124 R0.00228408 R0.00269097 R0.00228671 - -
Dec-30 2021 R0.00228615 R0.00220849 R0.0023001 R0.00223995 - -
Dec-29 2021 R0.00224169 R0.00223613 R0.00234601 R0.00233513 - -
Dec-28 2021 R0.00233533 R0.00232992 R0.00248643 R0.00248562 - -
Dec-27 2021 R0.00248566 R0.00247795 R0.00251707 R0.00249168 - -
Dec-26 2021 R0.00249138 R0.00246807 R0.00252518 R0.00251555 - -
Dec-25 2021 R0.00252489 R0.00245644 R0.0025438 R0.00248998 - -
Dec-24 2021 R0.00248857 R0.00248303 R0.00252222 R0.00251184 - -
Dec-23 2021 R0.00251271 R0.00241951 R0.01072 R0.010707 R829,783 -
Dec-22 2021 R0.010704 R0.010663 R0.010882 R0.010763 - -
Dec-21 2021 R0.010769 R0.010527 R0.010797 R0.01053 - -
Dec-20 2021 R0.010532 R0.010184 R0.010608 R0.010574 - -
Dec-19 2021 R0.010575 R0.010523 R0.010737 R0.01063 - -
Dec-18 2021 R0.01063 R0.010264 R0.010646 R0.010442 - -
Dec-17 2021 R0.01044 R0.010075 R0.010724 R0.010718 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.