Market Cap AR$2,171.79T 4.01%
Volume 24h AR$110.92T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-31 2021 AR$0.119157 AR$0.108378 AR$0.127685 AR$0.108503 - -
Dec-30 2021 AR$0.108476 AR$0.104791 AR$0.109138 AR$0.106284 - -
Dec-29 2021 AR$0.106367 AR$0.106103 AR$0.111316 AR$0.1108 - -
Dec-28 2021 AR$0.11081 AR$0.110553 AR$0.117979 AR$0.117941 - -
Dec-27 2021 AR$0.117943 AR$0.117577 AR$0.119434 AR$0.118228 - -
Dec-26 2021 AR$0.118215 AR$0.117108 AR$0.119818 AR$0.119361 - -
Dec-25 2021 AR$0.119804 AR$0.116557 AR$0.120702 AR$0.118148 - -
Dec-24 2021 AR$0.118081 AR$0.117818 AR$0.119678 AR$0.119185 - -
Dec-23 2021 AR$0.119227 AR$0.114804 AR$0.508686 AR$0.508076 AR$39,372,771 -
Dec-22 2021 AR$0.507915 AR$0.50599 AR$0.516349 AR$0.510711 - -
Dec-21 2021 AR$0.511001 AR$0.499536 AR$0.512314 AR$0.49967 - -
Dec-20 2021 AR$0.499776 AR$0.483242 AR$0.503377 AR$0.50176 - -
Dec-19 2021 AR$0.50182 AR$0.499342 AR$0.509509 AR$0.504418 - -
Dec-18 2021 AR$0.504428 AR$0.487039 AR$0.505174 AR$0.495484 - -
Dec-17 2021 AR$0.495417 AR$0.478098 AR$0.508851 AR$0.508579 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.