Market Cap Bs.90.28T 5.98%
Volume 24h Bs.4.84T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-31 2021 Bs.0.0049473 Bs.0.00449977 Bs.0.00530138 Bs.0.00450496 - -
Dec-30 2021 Bs.0.00450386 Bs.0.00435086 Bs.0.00453134 Bs.0.00441284 - -
Dec-29 2021 Bs.0.00441628 Bs.0.00440532 Bs.0.00462178 Bs.0.00460035 - -
Dec-28 2021 Bs.0.00460075 Bs.0.00459009 Bs.0.00489841 Bs.0.00489683 - -
Dec-27 2021 Bs.0.00489691 Bs.0.00488171 Bs.0.00495879 Bs.0.00490876 - -
Dec-26 2021 Bs.0.00490818 Bs.0.00486224 Bs.0.00497476 Bs.0.0049558 - -
Dec-25 2021 Bs.0.00497419 Bs.0.00483935 Bs.0.00501145 Bs.0.00490541 - -
Dec-24 2021 Bs.0.00490264 Bs.0.00489172 Bs.0.00496893 Bs.0.00494848 - -
Dec-23 2021 Bs.0.0049502 Bs.0.00476659 Bs.0.02112 Bs.0.021094 Bs.1,634,722 -
Dec-22 2021 Bs.0.021088 Bs.0.021008 Bs.0.021438 Bs.0.021204 - -
Dec-21 2021 Bs.0.021216 Bs.0.02074 Bs.0.02127 Bs.0.020745 - -
Dec-20 2021 Bs.0.02075 Bs.0.020063 Bs.0.020899 Bs.0.020832 - -
Dec-19 2021 Bs.0.020835 Bs.0.020732 Bs.0.021154 Bs.0.020943 - -
Dec-18 2021 Bs.0.020943 Bs.0.020221 Bs.0.020974 Bs.0.020572 - -
Dec-17 2021 Bs.0.020569 Bs.0.01985 Bs.0.021127 Bs.0.021115 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.