Market Cap NZ$4.08T 4.4%
Volume 24h NZ$243.38B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-31 2021 NZ$0.00022573 NZ$0.00020531 NZ$0.00024189 NZ$0.00020555 - -
Dec-30 2021 NZ$0.0002055 NZ$0.00019851 NZ$0.00020675 NZ$0.00020134 - -
Dec-29 2021 NZ$0.0002015 NZ$0.000201 NZ$0.00021088 NZ$0.0002099 - -
Dec-28 2021 NZ$0.00020992 NZ$0.00020943 NZ$0.0002235 NZ$0.00022343 - -
Dec-27 2021 NZ$0.00022343 NZ$0.00022274 NZ$0.00022625 NZ$0.00022397 - -
Dec-26 2021 NZ$0.00022394 NZ$0.00022185 NZ$0.00022698 NZ$0.00022612 - -
Dec-25 2021 NZ$0.00022696 NZ$0.0002208 NZ$0.00022866 NZ$0.00022382 - -
Dec-24 2021 NZ$0.00022369 NZ$0.00022319 NZ$0.00022672 NZ$0.00022578 - -
Dec-23 2021 NZ$0.00022586 NZ$0.00021748 NZ$0.00096366 NZ$0.00096251 NZ$74,589 -
Dec-22 2021 NZ$0.0009622 NZ$0.00095855 NZ$0.00097818 NZ$0.0009675 - -
Dec-21 2021 NZ$0.00096805 NZ$0.00094633 NZ$0.00097053 NZ$0.00094658 - -
Dec-20 2021 NZ$0.00094678 NZ$0.00091546 NZ$0.0009536 NZ$0.00095054 - -
Dec-19 2021 NZ$0.00095065 NZ$0.00094596 NZ$0.00096522 NZ$0.00095558 - -
Dec-18 2021 NZ$0.00095559 NZ$0.00092265 NZ$0.00095701 NZ$0.00093865 - -
Dec-17 2021 NZ$0.00093852 NZ$0.00090571 NZ$0.00096397 NZ$0.00096346 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.