Market Cap CN¥18.06T 6.63%
Volume 24h CN¥1.08T 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-31 2021 CN¥0.00098193 CN¥0.00089311 CN¥0.00105221 CN¥0.00089413 - -
Dec-30 2021 CN¥0.00089392 CN¥0.00086355 CN¥0.00089937 CN¥0.00087585 - -
Dec-29 2021 CN¥0.00087653 CN¥0.00087436 CN¥0.00091732 CN¥0.00091307 - -
Dec-28 2021 CN¥0.00091315 CN¥0.00091103 CN¥0.00097223 CN¥0.00097191 - -
Dec-27 2021 CN¥0.00097193 CN¥0.00096891 CN¥0.00098421 CN¥0.00097428 - -
Dec-26 2021 CN¥0.00097417 CN¥0.00096505 CN¥0.00098738 CN¥0.00098362 - -
Dec-25 2021 CN¥0.00098727 CN¥0.0009605 CN¥0.00099466 CN¥0.00097362 - -
Dec-24 2021 CN¥0.00097307 CN¥0.0009709 CN¥0.00098622 CN¥0.00098216 - -
Dec-23 2021 CN¥0.0009825 CN¥0.00094606 CN¥0.00419191 CN¥0.00418688 CN¥324,458 -
Dec-22 2021 CN¥0.00418555 CN¥0.0041697 CN¥0.00425506 CN¥0.0042086 - -
Dec-21 2021 CN¥0.00421099 CN¥0.00411651 CN¥0.00422181 CN¥0.00411761 - -
Dec-20 2021 CN¥0.00411849 CN¥0.00398224 CN¥0.00414816 CN¥0.00413484 - -
Dec-19 2021 CN¥0.00413533 CN¥0.00411491 CN¥0.00419869 CN¥0.00415674 - -
Dec-18 2021 CN¥0.00415682 CN¥0.00401353 CN¥0.00416297 CN¥0.00408312 - -
Dec-17 2021 CN¥0.00408257 CN¥0.00393984 CN¥0.00419327 CN¥0.00419103 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.