Market Cap CL$2,335.96T 6.1%
Volume 24h CL$142.16T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-31 2021 CL$0.127846 CL$0.116281 CL$0.136996 CL$0.116415 - -
Dec-30 2021 CL$0.116387 CL$0.112433 CL$0.117097 CL$0.114035 - -
Dec-29 2021 CL$0.114123 CL$0.11384 CL$0.119434 CL$0.11888 - -
Dec-28 2021 CL$0.11889 CL$0.118615 CL$0.126582 CL$0.126542 - -
Dec-27 2021 CL$0.126544 CL$0.126151 CL$0.128143 CL$0.12685 - -
Dec-26 2021 CL$0.126835 CL$0.125648 CL$0.128555 CL$0.128065 - -
Dec-25 2021 CL$0.128541 CL$0.125056 CL$0.129504 CL$0.126763 - -
Dec-24 2021 CL$0.126692 CL$0.12641 CL$0.128405 CL$0.127876 - -
Dec-23 2021 CL$0.127921 CL$0.123176 CL$0.54578 CL$0.545125 CL$42,243,859 -
Dec-22 2021 CL$0.544952 CL$0.542887 CL$0.554002 CL$0.547953 - -
Dec-21 2021 CL$0.548264 CL$0.535962 CL$0.549672 CL$0.536106 - -
Dec-20 2021 CL$0.53622 CL$0.518481 CL$0.540084 CL$0.538349 - -
Dec-19 2021 CL$0.538413 CL$0.535754 CL$0.546663 CL$0.541201 - -
Dec-18 2021 CL$0.541211 CL$0.522555 CL$0.542012 CL$0.531615 - -
Dec-17 2021 CL$0.531544 CL$0.512961 CL$0.545957 CL$0.545665 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.