Market Cap HK$19.34T 2.2%
Volume 24h HK$943.85B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-31 2021 HK$0.00105994 HK$0.00096406 HK$0.00113581 HK$0.00096517 - -
Dec-30 2021 HK$0.00096494 HK$0.00093216 HK$0.00097083 HK$0.00094544 - -
Dec-29 2021 HK$0.00094617 HK$0.00094383 HK$0.0009902 HK$0.00098561 - -
Dec-28 2021 HK$0.0009857 HK$0.00098341 HK$0.00104947 HK$0.00104913 - -
Dec-27 2021 HK$0.00104915 HK$0.00104589 HK$0.00106241 HK$0.00105169 - -
Dec-26 2021 HK$0.00105156 HK$0.00104172 HK$0.00106583 HK$0.00106176 - -
Dec-25 2021 HK$0.00106571 HK$0.00103682 HK$0.00107369 HK$0.00105097 - -
Dec-24 2021 HK$0.00105038 HK$0.00104804 HK$0.00106458 HK$0.0010602 - -
Dec-23 2021 HK$0.00106056 HK$0.00102123 HK$0.00452495 HK$0.00451953 HK$350,236 -
Dec-22 2021 HK$0.0045181 HK$0.00450098 HK$0.00459312 HK$0.00454297 - -
Dec-21 2021 HK$0.00454555 HK$0.00444356 HK$0.00455723 HK$0.00444475 - -
Dec-20 2021 HK$0.0044457 HK$0.00429862 HK$0.00447773 HK$0.00446335 - -
Dec-19 2021 HK$0.00446388 HK$0.00444184 HK$0.00453228 HK$0.00448699 - -
Dec-18 2021 HK$0.00448708 HK$0.0043324 HK$0.00449372 HK$0.00440752 - -
Dec-17 2021 HK$0.00440693 HK$0.00425286 HK$0.00452642 HK$0.004524 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.