Market Cap CA$3.36T 5.12%
Volume 24h CA$197.75B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 47 Seconds ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-31 2021 CA$0.00018549 CA$0.00016871 CA$0.00019876 CA$0.0001689 - -
Dec-30 2021 CA$0.00016886 CA$0.00016312 CA$0.00016989 CA$0.00016545 - -
Dec-29 2021 CA$0.00016558 CA$0.00016517 CA$0.00017328 CA$0.00017248 - -
Dec-28 2021 CA$0.00017249 CA$0.00017209 CA$0.00018365 CA$0.00018359 - -
Dec-27 2021 CA$0.0001836 CA$0.00018303 CA$0.00018592 CA$0.00018404 - -
Dec-26 2021 CA$0.00018402 CA$0.0001823 CA$0.00018652 CA$0.0001858 - -
Dec-25 2021 CA$0.00018649 CA$0.00018144 CA$0.00018789 CA$0.00018392 - -
Dec-24 2021 CA$0.00018381 CA$0.0001834 CA$0.0001863 CA$0.00018553 - -
Dec-23 2021 CA$0.00018559 CA$0.00017871 CA$0.00079186 CA$0.00079091 CA$61,291 -
Dec-22 2021 CA$0.00079066 CA$0.00078767 CA$0.00080379 CA$0.00079501 - -
Dec-21 2021 CA$0.00079547 CA$0.00077762 CA$0.00079751 CA$0.00077783 - -
Dec-20 2021 CA$0.00077799 CA$0.00075225 CA$0.0007836 CA$0.00078108 - -
Dec-19 2021 CA$0.00078117 CA$0.00077732 CA$0.00079314 CA$0.00078522 - -
Dec-18 2021 CA$0.00078523 CA$0.00075816 CA$0.00078639 CA$0.00077131 - -
Dec-17 2021 CA$0.00077121 CA$0.00074424 CA$0.00079212 CA$0.00079169 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.