Market Cap Tk271.03T 6.25%
Volume 24h Tk14.87T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-31 2021 Tk0.014849 Tk0.013505 Tk0.015911 Tk0.013521 - -
Dec-30 2021 Tk0.013518 Tk0.013058 Tk0.0136 Tk0.013244 - -
Dec-29 2021 Tk0.013255 Tk0.013222 Tk0.013872 Tk0.013807 - -
Dec-28 2021 Tk0.013808 Tk0.013776 Tk0.014702 Tk0.014697 - -
Dec-27 2021 Tk0.014697 Tk0.014652 Tk0.014883 Tk0.014733 - -
Dec-26 2021 Tk0.014731 Tk0.014593 Tk0.014931 Tk0.014874 - -
Dec-25 2021 Tk0.014929 Tk0.014525 Tk0.015041 Tk0.014723 - -
Dec-24 2021 Tk0.014715 Tk0.014682 Tk0.014914 Tk0.014852 - -
Dec-23 2021 Tk0.014857 Tk0.014306 Tk0.063391 Tk0.063315 Tk4,906,541 -
Dec-22 2021 Tk0.063295 Tk0.063055 Tk0.064346 Tk0.063643 - -
Dec-21 2021 Tk0.063679 Tk0.062251 Tk0.063843 Tk0.062267 - -
Dec-20 2021 Tk0.06228 Tk0.06022 Tk0.062729 Tk0.062528 - -
Dec-19 2021 Tk0.062535 Tk0.062226 Tk0.063493 Tk0.062859 - -
Dec-18 2021 Tk0.06286 Tk0.060693 Tk0.062953 Tk0.061746 - -
Dec-17 2021 Tk0.061737 Tk0.059579 Tk0.063411 Tk0.063377 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.