Market Cap CHF2.24T 3.54%
Volume 24h CHF113.99B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Pittys PITTYS

Pittys (PITTYS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-31 2021 CHF0.00012277 CHF0.00011166 CHF0.00013156 CHF0.00011179 - -
Dec-30 2021 CHF0.00011177 CHF0.00010797 CHF0.00011245 CHF0.00010951 - -
Dec-29 2021 CHF0.00010959 CHF0.00010932 CHF0.00011469 CHF0.00011416 - -
Dec-28 2021 CHF0.00011417 CHF0.00011391 CHF0.00012156 CHF0.00012152 - -
Dec-27 2021 CHF0.00012152 CHF0.00012114 CHF0.00012306 CHF0.00012181 - -
Dec-26 2021 CHF0.0001218 CHF0.00012066 CHF0.00012345 CHF0.00012298 - -
Dec-25 2021 CHF0.00012344 CHF0.00012009 CHF0.00012436 CHF0.00012173 - -
Dec-24 2021 CHF0.00012166 CHF0.00012139 CHF0.00012331 CHF0.0001228 - -
Dec-23 2021 CHF0.00012284 CHF0.00011829 CHF0.00052413 CHF0.0005235 CHF40,568 -
Dec-22 2021 CHF0.00052333 CHF0.00052135 CHF0.00053202 CHF0.00052621 - -
Dec-21 2021 CHF0.00052651 CHF0.0005147 CHF0.00052787 CHF0.00051484 - -
Dec-20 2021 CHF0.00051495 CHF0.00049791 CHF0.00051866 CHF0.00051699 - -
Dec-19 2021 CHF0.00051705 CHF0.0005145 CHF0.00052498 CHF0.00051973 - -
Dec-18 2021 CHF0.00051974 CHF0.00050182 CHF0.00052051 CHF0.00051052 - -
Dec-17 2021 CHF0.00051046 CHF0.00049261 CHF0.0005243 CHF0.00052402 - -

Historical and market price analysis of Pittys (PITTYS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 39 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.