Cap Mercado HK$17.94T
-1.36%
Volumen 24h HK$1.64T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-31 2021 | HK$0.0010614 | HK$0.00096538 | HK$0.00113736 | HK$0.0009665 | - | - |
Dec-30 2021 | HK$0.00096626 | HK$0.00093344 | HK$0.00097216 | HK$0.00094673 | - | - |
Dec-29 2021 | HK$0.00094747 | HK$0.00094512 | HK$0.00099156 | HK$0.00098696 | - | - |
Dec-28 2021 | HK$0.00098705 | HK$0.00098476 | HK$0.00105091 | HK$0.00105057 | - | - |
Dec-27 2021 | HK$0.00105058 | HK$0.00104733 | HK$0.00106386 | HK$0.00105313 | - | - |
Dec-26 2021 | HK$0.001053 | HK$0.00104315 | HK$0.00106729 | HK$0.00106322 | - | - |
Dec-25 2021 | HK$0.00106716 | HK$0.00103824 | HK$0.00107516 | HK$0.00105241 | - | - |
Dec-24 2021 | HK$0.00105182 | HK$0.00104947 | HK$0.00106604 | HK$0.00106165 | - | - |
Dec-23 2021 | HK$0.00106202 | HK$0.00102263 | HK$0.00453115 | HK$0.00452572 | HK$350,715 | - |
Dec-22 2021 | HK$0.00452428 | HK$0.00450714 | HK$0.00459942 | HK$0.00454919 | - | - |
Dec-21 2021 | HK$0.00455177 | HK$0.00444965 | HK$0.00456347 | HK$0.00445084 | - | - |
Dec-20 2021 | HK$0.00445179 | HK$0.00430451 | HK$0.00448387 | HK$0.00446946 | - | - |
Dec-19 2021 | HK$0.00446999 | HK$0.00444792 | HK$0.00453848 | HK$0.00449314 | - | - |
Dec-18 2021 | HK$0.00449322 | HK$0.00433833 | HK$0.00449987 | HK$0.00441356 | - | - |
Dec-17 2021 | HK$0.00441296 | HK$0.00425868 | HK$0.00453262 | HK$0.0045302 | - | - |
Análisis de precios históricos y de mercado de Pittys (PITTYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 39 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.