Cap Mercado MX$38.48T
-3.74%
Volumen 24h MX$3.61T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-31 2021 | MX$0.00230417 | MX$0.00209574 | MX$0.00246909 | MX$0.00209816 | - | - |
Dec-30 2021 | MX$0.00209764 | MX$0.00202639 | MX$0.00211044 | MX$0.00205525 | - | - |
Dec-29 2021 | MX$0.00205685 | MX$0.00205175 | MX$0.00215256 | MX$0.00214259 | - | - |
Dec-28 2021 | MX$0.00214277 | MX$0.0021378 | MX$0.00228141 | MX$0.00228067 | - | - |
Dec-27 2021 | MX$0.0022807 | MX$0.00227363 | MX$0.00230953 | MX$0.00228622 | - | - |
Dec-26 2021 | MX$0.00228596 | MX$0.00226456 | MX$0.00231696 | MX$0.00230813 | - | - |
Dec-25 2021 | MX$0.0023167 | MX$0.0022539 | MX$0.00233405 | MX$0.00228466 | - | - |
Dec-24 2021 | MX$0.00228338 | MX$0.00227829 | MX$0.00231425 | MX$0.00230473 | - | - |
Dec-23 2021 | MX$0.00230552 | MX$0.00222001 | MX$0.00983661 | MX$0.00982482 | MX$761,363 | - |
Dec-22 2021 | MX$0.0098217 | MX$0.00978449 | MX$0.00998481 | MX$0.00987578 | - | - |
Dec-21 2021 | MX$0.00988138 | MX$0.00965968 | MX$0.00990677 | MX$0.00966227 | - | - |
Dec-20 2021 | MX$0.00966432 | MX$0.0093446 | MX$0.00973396 | MX$0.00970269 | - | - |
Dec-19 2021 | MX$0.00970384 | MX$0.00965593 | MX$0.00985253 | MX$0.00975409 | - | - |
Dec-18 2021 | MX$0.00975427 | MX$0.00941803 | MX$0.00976871 | MX$0.00958133 | - | - |
Dec-17 2021 | MX$0.00958004 | MX$0.00924512 | MX$0.00983981 | MX$0.00983454 | - | - |
Análisis de precios históricos y de mercado de Pittys (PITTYS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 39 días, desde el día 24-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.