Market Cap MX$45.46T 8.16%
Volume 24h MX$4.18T 59.81%
BTC % 50.98% -1.6%
ETH % 16.02% 8.67%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-08 2023 MX$0.00196108 MX$0.00196108 MX$0.00196108 MX$0.00196108 - -
Apr-07 2023 MX$0.00196108 MX$0.00196108 MX$0.00196108 MX$0.00196108 - -
Apr-06 2023 MX$0.00196108 MX$0.00196108 MX$0.00196108 MX$0.00196108 - -
Apr-05 2023 MX$0.00196108 MX$0.00196108 MX$0.00196108 MX$0.00196108 - -
Apr-04 2023 MX$0.00196108 MX$0.00196108 MX$0.00196108 MX$0.00196108 - -
Apr-03 2023 MX$0.00196108 MX$0.00196108 MX$0.00196108 MX$0.00196108 - -
Apr-02 2023 MX$0.00196108 MX$0.0019584 MX$0.0019647 MX$0.00196259 - -
Apr-01 2023 MX$0.00196259 MX$0.00196002 MX$0.00229464 MX$0.00229136 MX$16,926 -
Mar-31 2023 MX$0.00229172 MX$0.00228801 MX$0.00232675 MX$0.00231918 MX$1,738 -
Mar-30 2023 MX$0.0023188 MX$0.00230245 MX$0.00247577 MX$0.00246751 MX$11,255 -
Mar-29 2023 MX$0.00246757 MX$0.00246542 MX$0.00248139 MX$0.00248139 MX$230 -
Mar-28 2023 MX$0.00248139 MX$0.00248139 MX$0.00248139 MX$0.00248139 - -
Mar-27 2023 MX$0.00248139 MX$0.00247099 MX$0.00248323 MX$0.00248021 - -
Mar-26 2023 MX$0.00247965 MX$0.00246439 MX$0.00292555 MX$0.00292555 MX$32,526 -
Mar-25 2023 MX$0.00292555 MX$0.00292555 MX$0.00292555 MX$0.00292555 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 471 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.56603 MXN.