Market Cap HK$19.95T 2.08%
Volume 24h HK$1.19T -26.3%
BTC % 51.7% -0.61%
ETH % 14.53% 1.37%
Coins 27.191 +18
Exchanges 885
Last update 3 Minutes ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-08 2023 HK$0.00092343 HK$0.00092343 HK$0.00092343 HK$0.00092343 - -
Apr-07 2023 HK$0.00092343 HK$0.00092343 HK$0.00092343 HK$0.00092343 - -
Apr-06 2023 HK$0.00092343 HK$0.00092343 HK$0.00092343 HK$0.00092343 - -
Apr-05 2023 HK$0.00092343 HK$0.00092343 HK$0.00092343 HK$0.00092343 - -
Apr-04 2023 HK$0.00092343 HK$0.00092343 HK$0.00092343 HK$0.00092343 - -
Apr-03 2023 HK$0.00092343 HK$0.00092343 HK$0.00092343 HK$0.00092343 - -
Apr-02 2023 HK$0.00092343 HK$0.00092217 HK$0.00092514 HK$0.00092414 - -
Apr-01 2023 HK$0.00092414 HK$0.00092293 HK$0.0010805 HK$0.00107895 HK$7,970 -
Mar-31 2023 HK$0.00107912 HK$0.00107738 HK$0.00109562 HK$0.00109205 HK$818 -
Mar-30 2023 HK$0.00109188 HK$0.00108418 HK$0.00116579 HK$0.0011619 HK$5,300 -
Mar-29 2023 HK$0.00116192 HK$0.00116091 HK$0.00116844 HK$0.00116844 HK$108 -
Mar-28 2023 HK$0.00116844 HK$0.00116844 HK$0.00116844 HK$0.00116844 - -
Mar-27 2023 HK$0.00116844 HK$0.00116353 HK$0.0011693 HK$0.00116788 - -
Mar-26 2023 HK$0.00116762 HK$0.00116043 HK$0.00137758 HK$0.00137758 HK$15,316 -
Mar-25 2023 HK$0.00137758 HK$0.00137758 HK$0.00137758 HK$0.00137758 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 471 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80061 HKD.