Market Cap Tk300.13T 2.12%
Volume 24h Tk18.21T -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 3 Minutes ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-08 2023 Tk0.013861 Tk0.013861 Tk0.013861 Tk0.013861 - -
Apr-07 2023 Tk0.013861 Tk0.013861 Tk0.013861 Tk0.013861 - -
Apr-06 2023 Tk0.013861 Tk0.013861 Tk0.013861 Tk0.013861 - -
Apr-05 2023 Tk0.013861 Tk0.013861 Tk0.013861 Tk0.013861 - -
Apr-04 2023 Tk0.013861 Tk0.013861 Tk0.013861 Tk0.013861 - -
Apr-03 2023 Tk0.013861 Tk0.013861 Tk0.013861 Tk0.013861 - -
Apr-02 2023 Tk0.013861 Tk0.013842 Tk0.013886 Tk0.013871 - -
Apr-01 2023 Tk0.013871 Tk0.013853 Tk0.016218 Tk0.016195 Tk119,632 -
Mar-31 2023 Tk0.016198 Tk0.016172 Tk0.016445 Tk0.016392 Tk12,284 -
Mar-30 2023 Tk0.016389 Tk0.016274 Tk0.017499 Tk0.01744 Tk79,553 -
Mar-29 2023 Tk0.017441 Tk0.017426 Tk0.017538 Tk0.017538 Tk1,623 -
Mar-28 2023 Tk0.017538 Tk0.017538 Tk0.017538 Tk0.017538 - -
Mar-27 2023 Tk0.017538 Tk0.017465 Tk0.017551 Tk0.01753 - -
Mar-26 2023 Tk0.017526 Tk0.017418 Tk0.020678 Tk0.020678 Tk229,897 -
Mar-25 2023 Tk0.020678 Tk0.020678 Tk0.020678 Tk0.020678 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 471 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.