Market Cap RM12.89T 8.34%
Volume 24h RM1.23T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 3 Minutes ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-08 2023 RM0.00055538 RM0.00055538 RM0.00055538 RM0.00055538 - -
Apr-07 2023 RM0.00055538 RM0.00055538 RM0.00055538 RM0.00055538 - -
Apr-06 2023 RM0.00055538 RM0.00055538 RM0.00055538 RM0.00055538 - -
Apr-05 2023 RM0.00055538 RM0.00055538 RM0.00055538 RM0.00055538 - -
Apr-04 2023 RM0.00055538 RM0.00055538 RM0.00055538 RM0.00055538 - -
Apr-03 2023 RM0.00055538 RM0.00055538 RM0.00055538 RM0.00055538 - -
Apr-02 2023 RM0.00055538 RM0.00055462 RM0.0005564 RM0.0005558 - -
Apr-01 2023 RM0.0005558 RM0.00055508 RM0.00064984 RM0.00064891 RM4,793 -
Mar-31 2023 RM0.00064901 RM0.00064796 RM0.00065893 RM0.00065679 RM492 -
Mar-30 2023 RM0.00065668 RM0.00065205 RM0.00070113 RM0.0006988 RM3,187 -
Mar-29 2023 RM0.00069881 RM0.0006982 RM0.00070273 RM0.00070273 RM65 -
Mar-28 2023 RM0.00070273 RM0.00070273 RM0.00070273 RM0.00070273 - -
Mar-27 2023 RM0.00070273 RM0.00069978 RM0.00070325 RM0.00070239 - -
Mar-26 2023 RM0.00070223 RM0.00069791 RM0.00082851 RM0.00082851 RM9,211 -
Mar-25 2023 RM0.00082851 RM0.00082851 RM0.00082851 RM0.00082851 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 471 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6915 MYR.