Market Cap CN¥19.82T 7.93%
Volume 24h CN¥1.77T 58.62%
BTC % 51.02% -1.49%
ETH % 15.96% 8.27%
Coins 27.207 +12
Exchanges 885
Last update 27 Seconds ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-08 2023 CN¥0.00085617 CN¥0.00085617 CN¥0.00085617 CN¥0.00085617 - -
Apr-07 2023 CN¥0.00085617 CN¥0.00085617 CN¥0.00085617 CN¥0.00085617 - -
Apr-06 2023 CN¥0.00085617 CN¥0.00085617 CN¥0.00085617 CN¥0.00085617 - -
Apr-05 2023 CN¥0.00085617 CN¥0.00085617 CN¥0.00085617 CN¥0.00085617 - -
Apr-04 2023 CN¥0.00085617 CN¥0.00085617 CN¥0.00085617 CN¥0.00085617 - -
Apr-03 2023 CN¥0.00085617 CN¥0.00085617 CN¥0.00085617 CN¥0.00085617 - -
Apr-02 2023 CN¥0.00085617 CN¥0.000855 CN¥0.00085775 CN¥0.00085682 - -
Apr-01 2023 CN¥0.00085682 CN¥0.0008557 CN¥0.00100179 CN¥0.00100036 CN¥7,389 -
Mar-31 2023 CN¥0.00100052 CN¥0.0009989 CN¥0.00101581 CN¥0.00101251 CN¥759 -
Mar-30 2023 CN¥0.00101234 CN¥0.0010052 CN¥0.00108087 CN¥0.00107726 CN¥4,914 -
Mar-29 2023 CN¥0.00107729 CN¥0.00107635 CN¥0.00108332 CN¥0.00108332 CN¥100 -
Mar-28 2023 CN¥0.00108332 CN¥0.00108332 CN¥0.00108332 CN¥0.00108332 - -
Mar-27 2023 CN¥0.00108332 CN¥0.00107878 CN¥0.00108413 CN¥0.00108281 - -
Mar-26 2023 CN¥0.00108256 CN¥0.0010759 CN¥0.00127723 CN¥0.00127723 CN¥14,200 -
Mar-25 2023 CN¥0.00127723 CN¥0.00127723 CN¥0.00127723 CN¥0.00127723 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 471 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2324 CNY.