Market Cap CHF2.50T 8.2%
Volume 24h CHF225.32B 59.07%
BTC % 50.92% -1.68%
ETH % 16.07% 8.89%
Coins 27.207 +12
Exchanges 885
Last update 17 Seconds ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-08 2023 CHF0.0001078 CHF0.0001078 CHF0.0001078 CHF0.0001078 - -
Apr-07 2023 CHF0.0001078 CHF0.0001078 CHF0.0001078 CHF0.0001078 - -
Apr-06 2023 CHF0.0001078 CHF0.0001078 CHF0.0001078 CHF0.0001078 - -
Apr-05 2023 CHF0.0001078 CHF0.0001078 CHF0.0001078 CHF0.0001078 - -
Apr-04 2023 CHF0.0001078 CHF0.0001078 CHF0.0001078 CHF0.0001078 - -
Apr-03 2023 CHF0.0001078 CHF0.0001078 CHF0.0001078 CHF0.0001078 - -
Apr-02 2023 CHF0.0001078 CHF0.00010766 CHF0.000108 CHF0.00010789 - -
Apr-01 2023 CHF0.00010789 CHF0.00010775 CHF0.00012614 CHF0.00012596 CHF930 -
Mar-31 2023 CHF0.00012598 CHF0.00012578 CHF0.00012791 CHF0.00012749 CHF96 -
Mar-30 2023 CHF0.00012747 CHF0.00012657 CHF0.0001361 CHF0.00013564 CHF619 -
Mar-29 2023 CHF0.00013565 CHF0.00013553 CHF0.00013641 CHF0.00013641 CHF13 -
Mar-28 2023 CHF0.00013641 CHF0.00013641 CHF0.00013641 CHF0.00013641 - -
Mar-27 2023 CHF0.00013641 CHF0.00013584 CHF0.00013651 CHF0.00013634 - -
Mar-26 2023 CHF0.00013631 CHF0.00013547 CHF0.00016082 CHF0.00016082 CHF1,788 -
Mar-25 2023 CHF0.00016082 CHF0.00016082 CHF0.00016082 CHF0.00016082 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 471 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9107 CHF.