Market Cap Rp44,030.45T 8.34%
Volume 24h Rp4,206.77T 59.87%
BTC % 50.89% -1.98%
ETH % 16.07% 9.02%
Coins 27.214 +19
Exchanges 885
Last update 1 minute ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-08 2023 Rp1.8965 Rp1.8965 Rp1.8965 Rp1.8965 - -
Apr-07 2023 Rp1.8965 Rp1.8965 Rp1.8965 Rp1.8965 - -
Apr-06 2023 Rp1.8965 Rp1.8965 Rp1.8965 Rp1.8965 - -
Apr-05 2023 Rp1.8965 Rp1.8965 Rp1.8965 Rp1.8965 - -
Apr-04 2023 Rp1.8965 Rp1.8965 Rp1.8965 Rp1.8965 - -
Apr-03 2023 Rp1.8965 Rp1.8965 Rp1.8965 Rp1.8965 - -
Apr-02 2023 Rp1.8965 Rp1.8939 Rp1.9000 Rp1.8980 - -
Apr-01 2023 Rp1.8980 Rp1.8955 Rp2.2191 Rp2.2159 Rp16,368,597 -
Mar-31 2023 Rp2.2163 Rp2.2127 Rp2.2501 Rp2.2428 Rp1,680,757 -
Mar-30 2023 Rp2.2425 Rp2.2266 Rp2.3943 Rp2.3863 Rp10,884,788 -
Mar-29 2023 Rp2.3863 Rp2.3843 Rp2.3997 Rp2.3997 Rp222,050 -
Mar-28 2023 Rp2.3997 Rp2.3997 Rp2.3997 Rp2.3997 - -
Mar-27 2023 Rp2.3997 Rp2.3896 Rp2.4015 Rp2.3986 - -
Mar-26 2023 Rp2.3980 Rp2.3833 Rp2.8292 Rp2.8292 Rp31,455,518 -
Mar-25 2023 Rp2.8292 Rp2.8292 Rp2.8292 Rp2.8292 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 471 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.94224 IDR.