Market Cap R50.12T 8.34%
Volume 24h R4.71T 60.43%
BTC % 51% -1.52%
ETH % 16.06% 8.71%
Coins 27.207 +12
Exchanges 885
Last update 57 Seconds ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-08 2023 R0.00215486 R0.00215486 R0.00215486 R0.00215486 - -
Apr-07 2023 R0.00215486 R0.00215486 R0.00215486 R0.00215486 - -
Apr-06 2023 R0.00215486 R0.00215486 R0.00215486 R0.00215486 - -
Apr-05 2023 R0.00215486 R0.00215486 R0.00215486 R0.00215486 - -
Apr-04 2023 R0.00215486 R0.00215486 R0.00215486 R0.00215486 - -
Apr-03 2023 R0.00215486 R0.00215486 R0.00215486 R0.00215486 - -
Apr-02 2023 R0.00215486 R0.00215192 R0.00215884 R0.00215651 - -
Apr-01 2023 R0.00215651 R0.00215369 R0.00252137 R0.00251777 R18,598 -
Mar-31 2023 R0.00251817 R0.00251409 R0.00255666 R0.00254834 R1,910 -
Mar-30 2023 R0.00254793 R0.00252996 R0.0027204 R0.00271133 R12,367 -
Mar-29 2023 R0.00271139 R0.00270903 R0.00272658 R0.00272658 R252 -
Mar-28 2023 R0.00272658 R0.00272658 R0.00272658 R0.00272658 - -
Mar-27 2023 R0.00272658 R0.00271515 R0.0027286 R0.00272528 - -
Mar-26 2023 R0.00272467 R0.0027079 R0.00321463 R0.00321463 R35,740 -
Mar-25 2023 R0.00321463 R0.00321463 R0.00321463 R0.00321463 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 471 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20293 ZAR.