Market Cap AU$4.13T 7.95%
Volume 24h AU$402.11B 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 31 Seconds ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-08 2023 AU$0.00017781 AU$0.00017781 AU$0.00017781 AU$0.00017781 - -
Apr-07 2023 AU$0.00017781 AU$0.00017781 AU$0.00017781 AU$0.00017781 - -
Apr-06 2023 AU$0.00017781 AU$0.00017781 AU$0.00017781 AU$0.00017781 - -
Apr-05 2023 AU$0.00017781 AU$0.00017781 AU$0.00017781 AU$0.00017781 - -
Apr-04 2023 AU$0.00017781 AU$0.00017781 AU$0.00017781 AU$0.00017781 - -
Apr-03 2023 AU$0.00017781 AU$0.00017781 AU$0.00017781 AU$0.00017781 - -
Apr-02 2023 AU$0.00017781 AU$0.00017756 AU$0.00017813 AU$0.00017794 - -
Apr-01 2023 AU$0.00017794 AU$0.00017771 AU$0.00020805 AU$0.00020775 AU$1,535 -
Mar-31 2023 AU$0.00020779 AU$0.00020745 AU$0.00021096 AU$0.00021028 AU$158 -
Mar-30 2023 AU$0.00021024 AU$0.00020876 AU$0.00022447 AU$0.00022372 AU$1,021 -
Mar-29 2023 AU$0.00022373 AU$0.00022353 AU$0.00022498 AU$0.00022498 AU$21 -
Mar-28 2023 AU$0.00022498 AU$0.00022498 AU$0.00022498 AU$0.00022498 - -
Mar-27 2023 AU$0.00022498 AU$0.00022404 AU$0.00022515 AU$0.00022488 - -
Mar-26 2023 AU$0.00022483 AU$0.00022344 AU$0.00026525 AU$0.00026525 AU$2,949 -
Mar-25 2023 AU$0.00026525 AU$0.00026525 AU$0.00026525 AU$0.00026525 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 471 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50204 AUD.