Market Cap Bs.100.52T 8.58%
Volume 24h Bs.9.36T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 44 Seconds ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-08 2023 Bs.0.00432395 Bs.0.00432395 Bs.0.00432395 Bs.0.00432395 - -
Apr-07 2023 Bs.0.00432395 Bs.0.00432395 Bs.0.00432395 Bs.0.00432395 - -
Apr-06 2023 Bs.0.00432395 Bs.0.00432395 Bs.0.00432395 Bs.0.00432395 - -
Apr-05 2023 Bs.0.00432395 Bs.0.00432395 Bs.0.00432395 Bs.0.00432395 - -
Apr-04 2023 Bs.0.00432395 Bs.0.00432395 Bs.0.00432395 Bs.0.00432395 - -
Apr-03 2023 Bs.0.00432395 Bs.0.00432395 Bs.0.00432395 Bs.0.00432395 - -
Apr-02 2023 Bs.0.00432395 Bs.0.00431804 Bs.0.00433193 Bs.0.00432726 - -
Apr-01 2023 Bs.0.00432726 Bs.0.00432161 Bs.0.00505939 Bs.0.00505217 Bs.37,319 -
Mar-31 2023 Bs.0.00505297 Bs.0.00504478 Bs.0.00513019 Bs.0.00511351 Bs.3,832 -
Mar-30 2023 Bs.0.00511268 Bs.0.00507662 Bs.0.00545877 Bs.0.00544055 Bs.24,816 -
Mar-29 2023 Bs.0.00544068 Bs.0.00543594 Bs.0.00547116 Bs.0.00547116 Bs.506 -
Mar-28 2023 Bs.0.00547116 Bs.0.00547116 Bs.0.00547116 Bs.0.00547116 - -
Mar-27 2023 Bs.0.00547116 Bs.0.00544822 Bs.0.00547522 Bs.0.00546855 - -
Mar-26 2023 Bs.0.00546732 Bs.0.00543367 Bs.0.00645047 Bs.0.00645047 Bs.71,715 -
Mar-25 2023 Bs.0.00645047 Bs.0.00645047 Bs.0.00645047 Bs.0.00645047 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 471 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.