Market Cap zł9.96T 0.46%
Volume 24h zł616.87B -28.08%
BTC % 51.59% -0.64%
ETH % 14.49% 0.96%
Coins 27.190 +24
Exchanges 885
Last update 3 Minutes ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-08 2023 zł0.00046595 zł0.00046595 zł0.00046595 zł0.00046595 - -
Apr-07 2023 zł0.00046595 zł0.00046595 zł0.00046595 zł0.00046595 - -
Apr-06 2023 zł0.00046595 zł0.00046595 zł0.00046595 zł0.00046595 - -
Apr-05 2023 zł0.00046595 zł0.00046595 zł0.00046595 zł0.00046595 - -
Apr-04 2023 zł0.00046595 zł0.00046595 zł0.00046595 zł0.00046595 - -
Apr-03 2023 zł0.00046595 zł0.00046595 zł0.00046595 zł0.00046595 - -
Apr-02 2023 zł0.00046595 zł0.00046532 zł0.00046681 zł0.00046631 - -
Apr-01 2023 zł0.00046631 zł0.0004657 zł0.00054521 zł0.00054443 zł4,022 -
Mar-31 2023 zł0.00054451 zł0.00054363 zł0.00055283 zł0.00055104 zł413 -
Mar-30 2023 zł0.00055095 zł0.00054706 zł0.00058824 zł0.00058628 zł2,674 -
Mar-29 2023 zł0.00058629 zł0.00058578 zł0.00058958 zł0.00058958 zł55 -
Mar-28 2023 zł0.00058958 zł0.00058958 zł0.00058958 zł0.00058958 - -
Mar-27 2023 zł0.00058958 zł0.00058711 zł0.00059002 zł0.0005893 - -
Mar-26 2023 zł0.00058916 zł0.00058554 zł0.00069511 zł0.00069511 zł7,728 -
Mar-25 2023 zł0.00069511 zł0.00069511 zł0.00069511 zł0.00069511 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 471 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93611 PLN.