Market Cap CL$2,277.87T 2.33%
Volume 24h CL$136.33T -18.97%
BTC % 51.65% -0.67%
ETH % 14.56% 2.4%
Coins 27.191 +15
Exchanges 885
Last update 2 Seconds ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-08 2023 CL$0.105853 CL$0.105853 CL$0.105853 CL$0.105853 - -
Apr-07 2023 CL$0.105853 CL$0.105853 CL$0.105853 CL$0.105853 - -
Apr-06 2023 CL$0.105853 CL$0.105853 CL$0.105853 CL$0.105853 - -
Apr-05 2023 CL$0.105853 CL$0.105853 CL$0.105853 CL$0.105853 - -
Apr-04 2023 CL$0.105853 CL$0.105853 CL$0.105853 CL$0.105853 - -
Apr-03 2023 CL$0.105853 CL$0.105853 CL$0.105853 CL$0.105853 - -
Apr-02 2023 CL$0.105853 CL$0.105708 CL$0.106048 CL$0.105934 - -
Apr-01 2023 CL$0.105934 CL$0.105795 CL$0.123857 CL$0.12368 CL$913,584 -
Mar-31 2023 CL$0.1237 CL$0.123499 CL$0.12559 CL$0.125182 CL$93,808 -
Mar-30 2023 CL$0.125161 CL$0.124279 CL$0.133634 CL$0.133188 CL$607,515 -
Mar-29 2023 CL$0.133191 CL$0.133075 CL$0.133937 CL$0.133937 CL$12,393 -
Mar-28 2023 CL$0.133937 CL$0.133937 CL$0.133937 CL$0.133937 - -
Mar-27 2023 CL$0.133937 CL$0.133375 CL$0.134037 CL$0.133873 - -
Mar-26 2023 CL$0.133843 CL$0.133019 CL$0.157911 CL$0.157911 CL$1,755,633 -
Mar-25 2023 CL$0.157911 CL$0.157911 CL$0.157911 CL$0.157911 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 471 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.18 CLP.