Market Cap AR$2,263.16T 3.05%
Volume 24h AR$134.84T -17%
BTC % 51.72% -0.25%
ETH % 14.54% 1.58%
Coins 27.192 +15
Exchanges 885
Last update 47 Seconds ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-08 2023 AR$0.104974 AR$0.104974 AR$0.104974 AR$0.104974 - -
Apr-07 2023 AR$0.104974 AR$0.104974 AR$0.104974 AR$0.104974 - -
Apr-06 2023 AR$0.104974 AR$0.104974 AR$0.104974 AR$0.104974 - -
Apr-05 2023 AR$0.104974 AR$0.104974 AR$0.104974 AR$0.104974 - -
Apr-04 2023 AR$0.104974 AR$0.104974 AR$0.104974 AR$0.104974 - -
Apr-03 2023 AR$0.104974 AR$0.104974 AR$0.104974 AR$0.104974 - -
Apr-02 2023 AR$0.104974 AR$0.104831 AR$0.105168 AR$0.105055 - -
Apr-01 2023 AR$0.105055 AR$0.104917 AR$0.122829 AR$0.122653 AR$906,001 -
Mar-31 2023 AR$0.122673 AR$0.122474 AR$0.124548 AR$0.124143 AR$93,030 -
Mar-30 2023 AR$0.124122 AR$0.123247 AR$0.132525 AR$0.132082 AR$602,472 -
Mar-29 2023 AR$0.132085 AR$0.13197 AR$0.132826 AR$0.132826 AR$12,290 -
Mar-28 2023 AR$0.132826 AR$0.132826 AR$0.132826 AR$0.132826 - -
Mar-27 2023 AR$0.132826 AR$0.132268 AR$0.132924 AR$0.132762 - -
Mar-26 2023 AR$0.132732 AR$0.131915 AR$0.156601 AR$0.156601 AR$1,741,061 -
Mar-25 2023 AR$0.156601 AR$0.156601 AR$0.156601 AR$0.156601 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 471 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7582 ARS.