Market Cap CA$3.75T 8.14%
Volume 24h CA$358.78B 59.63%
BTC % 50.89% -1.96%
ETH % 16.06% 8.78%
Coins 27.214 +19
Exchanges 885
Last update 2 Minutes ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-08 2023 CA$0.00016145 CA$0.00016145 CA$0.00016145 CA$0.00016145 - -
Apr-07 2023 CA$0.00016145 CA$0.00016145 CA$0.00016145 CA$0.00016145 - -
Apr-06 2023 CA$0.00016145 CA$0.00016145 CA$0.00016145 CA$0.00016145 - -
Apr-05 2023 CA$0.00016145 CA$0.00016145 CA$0.00016145 CA$0.00016145 - -
Apr-04 2023 CA$0.00016145 CA$0.00016145 CA$0.00016145 CA$0.00016145 - -
Apr-03 2023 CA$0.00016145 CA$0.00016145 CA$0.00016145 CA$0.00016145 - -
Apr-02 2023 CA$0.00016145 CA$0.00016123 CA$0.00016175 CA$0.00016158 - -
Apr-01 2023 CA$0.00016158 CA$0.00016137 CA$0.00018892 CA$0.00018865 CA$1,393 -
Mar-31 2023 CA$0.00018868 CA$0.00018837 CA$0.00019156 CA$0.00019094 CA$143 -
Mar-30 2023 CA$0.00019091 CA$0.00018956 CA$0.00020383 CA$0.00020315 CA$927 -
Mar-29 2023 CA$0.00020315 CA$0.00020298 CA$0.00020429 CA$0.00020429 CA$19 -
Mar-28 2023 CA$0.00020429 CA$0.00020429 CA$0.00020429 CA$0.00020429 - -
Mar-27 2023 CA$0.00020429 CA$0.00020343 CA$0.00020444 CA$0.00020419 - -
Mar-26 2023 CA$0.00020415 CA$0.00020289 CA$0.00024086 CA$0.00024086 CA$2,678 -
Mar-25 2023 CA$0.00024086 CA$0.00024086 CA$0.00024086 CA$0.00024086 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 471 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3639 CAD.