Market Cap NZ$4.43T 6.92%
Volume 24h NZ$348.69B 53.33%
BTC % 50.66% -2.15%
ETH % 16.04% 8.66%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Piratera PIRA

Piratera (PIRA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-08 2023 NZ$0.00019382 NZ$0.00019382 NZ$0.00019382 NZ$0.00019382 - -
Apr-07 2023 NZ$0.00019382 NZ$0.00019382 NZ$0.00019382 NZ$0.00019382 - -
Apr-06 2023 NZ$0.00019382 NZ$0.00019382 NZ$0.00019382 NZ$0.00019382 - -
Apr-05 2023 NZ$0.00019382 NZ$0.00019382 NZ$0.00019382 NZ$0.00019382 - -
Apr-04 2023 NZ$0.00019382 NZ$0.00019382 NZ$0.00019382 NZ$0.00019382 - -
Apr-03 2023 NZ$0.00019382 NZ$0.00019382 NZ$0.00019382 NZ$0.00019382 - -
Apr-02 2023 NZ$0.00019382 NZ$0.00019356 NZ$0.00019418 NZ$0.00019397 - -
Apr-01 2023 NZ$0.00019397 NZ$0.00019372 NZ$0.00022679 NZ$0.00022647 NZ$1,673 -
Mar-31 2023 NZ$0.0002265 NZ$0.00022614 NZ$0.00022997 NZ$0.00022922 NZ$172 -
Mar-30 2023 NZ$0.00022918 NZ$0.00022756 NZ$0.0002447 NZ$0.00024388 NZ$1,112 -
Mar-29 2023 NZ$0.00024388 NZ$0.00024367 NZ$0.00024525 NZ$0.00024525 NZ$23 -
Mar-28 2023 NZ$0.00024525 NZ$0.00024525 NZ$0.00024525 NZ$0.00024525 - -
Mar-27 2023 NZ$0.00024525 NZ$0.00024422 NZ$0.00024543 NZ$0.00024513 - -
Mar-26 2023 NZ$0.00024508 NZ$0.00024357 NZ$0.00028915 NZ$0.00028915 NZ$3,215 -
Mar-25 2023 NZ$0.00028915 NZ$0.00028915 NZ$0.00028915 NZ$0.00028915 - -

Historical and market price analysis of Piratera (PIRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 471 days, from day 02-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63735 NZD.