Cap Mercado MX$39.73T
1.99%
Volumen 24h MX$2.42T
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-08 2023 | MX$0.00200928 | MX$0.00200928 | MX$0.00200928 | MX$0.00200928 | - | - |
Apr-07 2023 | MX$0.00200928 | MX$0.00200928 | MX$0.00200928 | MX$0.00200928 | - | - |
Apr-06 2023 | MX$0.00200928 | MX$0.00200928 | MX$0.00200928 | MX$0.00200928 | - | - |
Apr-05 2023 | MX$0.00200928 | MX$0.00200928 | MX$0.00200928 | MX$0.00200928 | - | - |
Apr-04 2023 | MX$0.00200928 | MX$0.00200928 | MX$0.00200928 | MX$0.00200928 | - | - |
Apr-03 2023 | MX$0.00200928 | MX$0.00200928 | MX$0.00200928 | MX$0.00200928 | - | - |
Apr-02 2023 | MX$0.00200928 | MX$0.00200653 | MX$0.00201299 | MX$0.00201082 | - | - |
Apr-01 2023 | MX$0.00201082 | MX$0.00200819 | MX$0.00235103 | MX$0.00234768 | MX$17,341 | - |
Mar-31 2023 | MX$0.00234805 | MX$0.00234424 | MX$0.00238393 | MX$0.00237618 | MX$1,781 | - |
Mar-30 2023 | MX$0.00237579 | MX$0.00235904 | MX$0.00253662 | MX$0.00252815 | MX$11,532 | - |
Mar-29 2023 | MX$0.00252821 | MX$0.00252601 | MX$0.00254238 | MX$0.00254238 | MX$235 | - |
Mar-28 2023 | MX$0.00254238 | MX$0.00254238 | MX$0.00254238 | MX$0.00254238 | - | - |
Mar-27 2023 | MX$0.00254238 | MX$0.00253171 | MX$0.00254426 | MX$0.00254116 | - | - |
Mar-26 2023 | MX$0.00254059 | MX$0.00252496 | MX$0.00299745 | MX$0.00299745 | MX$33,325 | - |
Mar-25 2023 | MX$0.00299745 | MX$0.00299745 | MX$0.00299745 | MX$0.00299745 | - | - |
Análisis de precios históricos y de mercado de Piratera (PIRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 471 días, desde el día 18-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97316 MXN.