Market Cap NZ$4.02T -1.82%
Volume 24h NZ$238.48B 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 2 Minutes ago
Pinkslip Finance PSLIP

Pinkslip Finance (PSLIP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.011392 NZ$0.011392 NZ$0.011392 NZ$0.011392 - -
Aug-15 2022 NZ$0.011392 NZ$0.011392 NZ$0.011392 NZ$0.011392 - -
Aug-14 2022 NZ$0.011392 NZ$0.011392 NZ$0.011392 NZ$0.011392 - -
Aug-13 2022 NZ$0.011392 NZ$0.011392 NZ$0.011392 NZ$0.011392 - -
Aug-12 2022 NZ$0.011392 NZ$0.011392 NZ$0.011392 NZ$0.011392 - -
Aug-11 2022 NZ$0.011392 NZ$0.011392 NZ$0.011392 NZ$0.011392 - -
Aug-10 2022 NZ$0.011392 NZ$0.011324 NZ$0.011576 NZ$0.011575 - -
Aug-09 2022 NZ$0.011575 NZ$0.011401 NZ$0.012135 NZ$0.012058 - -
Aug-08 2022 NZ$0.012058 NZ$0.011539 NZ$0.012284 NZ$0.011539 NZ$40 -
Aug-07 2022 NZ$0.011539 NZ$0.011377 NZ$0.011716 NZ$0.011524 NZ$8 -
Aug-06 2022 NZ$0.011525 NZ$0.011515 NZ$0.011846 NZ$0.011762 - -
Aug-05 2022 NZ$0.011762 NZ$0.010927 NZ$0.011762 NZ$0.010927 - -
Aug-04 2022 NZ$0.010927 NZ$0.010793 NZ$0.011267 NZ$0.010997 - -
Aug-03 2022 NZ$0.010996 NZ$0.01085 NZ$0.0114 NZ$0.011146 NZ$60 -
Aug-02 2022 NZ$0.011146 NZ$0.010666 NZ$0.011373 NZ$0.01111 NZ$676 -

Historical and market price analysis of Pinkslip Finance (PSLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 355 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68096 NZD.