Market Cap zł9.46T -3.6%
Volume 24h zł649.23B 23.81%
BTC % 50.91% 0.84%
ETH % 15.57% -1.41%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Pinkslip Finance PSLIP

Pinkslip Finance (PSLIP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.027445 zł0.027445 zł0.027445 zł0.027445 - -
Aug-15 2022 zł0.027445 zł0.027445 zł0.027445 zł0.027445 - -
Aug-14 2022 zł0.027445 zł0.027445 zł0.027445 zł0.027445 - -
Aug-13 2022 zł0.027445 zł0.027445 zł0.027445 zł0.027445 - -
Aug-12 2022 zł0.027445 zł0.027445 zł0.027445 zł0.027445 - -
Aug-11 2022 zł0.027445 zł0.027445 zł0.027445 zł0.027445 - -
Aug-10 2022 zł0.027445 zł0.027282 zł0.02789 zł0.027888 - -
Aug-09 2022 zł0.027888 zł0.027468 zł0.029236 zł0.029051 - -
Aug-08 2022 zł0.02905 zł0.0278 zł0.029596 zł0.0278 zł97 -
Aug-07 2022 zł0.0278 zł0.027411 zł0.028227 zł0.027765 zł20 -
Aug-06 2022 zł0.027766 zł0.027744 zł0.02854 zł0.028337 - -
Aug-05 2022 zł0.028337 zł0.026326 zł0.028337 zł0.026327 - -
Aug-04 2022 zł0.026327 zł0.026003 zł0.027145 zł0.026494 - -
Aug-03 2022 zł0.026493 zł0.026141 zł0.027466 zł0.026854 zł144 -
Aug-02 2022 zł0.026854 zł0.025697 zł0.027402 zł0.026768 zł1,628 -

Historical and market price analysis of Pinkslip Finance (PSLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 355 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04978 PLN.