Market Cap MX$39.79T -5.04%
Volume 24h MX$2.90T 21.71%
BTC % 50.94% 0.62%
ETH % 15.53% -1.61%
Coins 26.904 +21
Exchanges 885
Last update 1 minute ago
Pinkslip Finance PSLIP

Pinkslip Finance (PSLIP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.115971 MX$0.115971 MX$0.115971 MX$0.115971 - -
Aug-15 2022 MX$0.115971 MX$0.115971 MX$0.115971 MX$0.115971 - -
Aug-14 2022 MX$0.115971 MX$0.115971 MX$0.115971 MX$0.115971 - -
Aug-13 2022 MX$0.115971 MX$0.115971 MX$0.115971 MX$0.115971 - -
Aug-12 2022 MX$0.115971 MX$0.115971 MX$0.115971 MX$0.115971 - -
Aug-11 2022 MX$0.115971 MX$0.115971 MX$0.115971 MX$0.115971 - -
Aug-10 2022 MX$0.115971 MX$0.115281 MX$0.11785 MX$0.117842 - -
Aug-09 2022 MX$0.117843 MX$0.116065 MX$0.123538 MX$0.122755 - -
Aug-08 2022 MX$0.122752 MX$0.117469 MX$0.125057 MX$0.117469 MX$412 -
Aug-07 2022 MX$0.117468 MX$0.115826 MX$0.119274 MX$0.117324 MX$84 -
Aug-06 2022 MX$0.117327 MX$0.117232 MX$0.120597 MX$0.11974 - -
Aug-05 2022 MX$0.11974 MX$0.111242 MX$0.11974 MX$0.111246 - -
Aug-04 2022 MX$0.111246 MX$0.109875 MX$0.114703 MX$0.111949 - -
Aug-03 2022 MX$0.111949 MX$0.110458 MX$0.116057 MX$0.113474 MX$609 -
Aug-02 2022 MX$0.113474 MX$0.108582 MX$0.115786 MX$0.113108 MX$6,879 -

Historical and market price analysis of Pinkslip Finance (PSLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 355 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.11221 MXN.