Market Cap R43.69T -5.42%
Volume 24h R3.34T 24.62%
BTC % 50.72% 0.13%
ETH % 15.56% -1.54%
Coins 26.904 +21
Exchanges 885
Last update 58 Seconds ago
Pinkslip Finance PSLIP

Pinkslip Finance (PSLIP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.127536 R0.127536 R0.127536 R0.127536 - -
Aug-15 2022 R0.127536 R0.127536 R0.127536 R0.127536 - -
Aug-14 2022 R0.127536 R0.127536 R0.127536 R0.127536 - -
Aug-13 2022 R0.127536 R0.127536 R0.127536 R0.127536 - -
Aug-12 2022 R0.127536 R0.127536 R0.127536 R0.127536 - -
Aug-11 2022 R0.127536 R0.127536 R0.127536 R0.127536 - -
Aug-10 2022 R0.127536 R0.126777 R0.129603 R0.129594 - -
Aug-09 2022 R0.129595 R0.12764 R0.135858 R0.134997 - -
Aug-08 2022 R0.134994 R0.129183 R0.137529 R0.129183 R453 -
Aug-07 2022 R0.129183 R0.127377 R0.131169 R0.129024 R92 -
Aug-06 2022 R0.129028 R0.128923 R0.132624 R0.131681 - -
Aug-05 2022 R0.131681 R0.122336 R0.131681 R0.12234 - -
Aug-04 2022 R0.12234 R0.120833 R0.126142 R0.123114 - -
Aug-03 2022 R0.123113 R0.121473 R0.127631 R0.12479 R670 -
Aug-02 2022 R0.12479 R0.119411 R0.127333 R0.124387 R7,565 -

Historical and market price analysis of Pinkslip Finance (PSLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 355 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.81875 ZAR.