Market Cap RM11.22T -3.57%
Volume 24h RM724.12B 22.39%
BTC % 50.95% 0.98%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 1 minute ago
Pinkslip Finance PSLIP

Pinkslip Finance (PSLIP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.032343 RM0.032343 RM0.032343 RM0.032343 - -
Aug-15 2022 RM0.032343 RM0.032343 RM0.032343 RM0.032343 - -
Aug-14 2022 RM0.032343 RM0.032343 RM0.032343 RM0.032343 - -
Aug-13 2022 RM0.032343 RM0.032343 RM0.032343 RM0.032343 - -
Aug-12 2022 RM0.032343 RM0.032343 RM0.032343 RM0.032343 - -
Aug-11 2022 RM0.032343 RM0.032343 RM0.032343 RM0.032343 - -
Aug-10 2022 RM0.032343 RM0.032151 RM0.032867 RM0.032865 - -
Aug-09 2022 RM0.032865 RM0.032369 RM0.034454 RM0.034235 - -
Aug-08 2022 RM0.034235 RM0.032761 RM0.034877 RM0.032761 RM115 -
Aug-07 2022 RM0.032761 RM0.032303 RM0.033265 RM0.032721 RM23 -
Aug-06 2022 RM0.032722 RM0.032695 RM0.033633 RM0.033394 - -
Aug-05 2022 RM0.033394 RM0.031024 RM0.033394 RM0.031025 - -
Aug-04 2022 RM0.031026 RM0.030643 RM0.03199 RM0.031222 - -
Aug-03 2022 RM0.031222 RM0.030806 RM0.032367 RM0.031647 RM170 -
Aug-02 2022 RM0.031647 RM0.030283 RM0.032292 RM0.031545 RM1,918 -

Historical and market price analysis of Pinkslip Finance (PSLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 355 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.