Market Cap AR$2,061.18T -3.53%
Volume 24h AR$135.65T 22.82%
BTC % 50.98% 0.92%
ETH % 15.53% -2.12%
Coins 26.899 +23
Exchanges 885
Last update 19 Seconds ago
Pinkslip Finance PSLIP

Pinkslip Finance (PSLIP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2022 AR$5.941 AR$5.941 AR$5.941 AR$5.941 - -
Aug-15 2022 AR$5.941 AR$5.941 AR$5.941 AR$5.941 - -
Aug-14 2022 AR$5.941 AR$5.941 AR$5.941 AR$5.941 - -
Aug-13 2022 AR$5.941 AR$5.941 AR$5.941 AR$5.941 - -
Aug-12 2022 AR$5.941 AR$5.941 AR$5.941 AR$5.941 - -
Aug-11 2022 AR$5.941 AR$5.941 AR$5.941 AR$5.941 - -
Aug-10 2022 AR$5.941 AR$5.906 AR$6.038 AR$6.037 - -
Aug-09 2022 AR$6.037 AR$5.946 AR$6.329 AR$6.289 - -
Aug-08 2022 AR$6.289 AR$6.018 AR$6.407 AR$6.018 AR$21,104 -
Aug-07 2022 AR$6.018 AR$5.934 AR$6.111 AR$6.011 AR$4,287 -
Aug-06 2022 AR$6.011 AR$6.006 AR$6.178 AR$6.135 - -
Aug-05 2022 AR$6.135 AR$5.699 AR$6.135 AR$5.699 - -
Aug-04 2022 AR$5.699 AR$5.629 AR$5.877 AR$5.735 - -
Aug-03 2022 AR$5.735 AR$5.659 AR$5.946 AR$5.814 AR$31,196 -
Aug-02 2022 AR$5.814 AR$5.563 AR$5.932 AR$5.795 AR$352,453 -

Historical and market price analysis of Pinkslip Finance (PSLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 355 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7715 ARS.