Market Cap HK$18.20T -4%
Volume 24h HK$1.24T 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 4 Seconds ago
Pinkslip Finance PSLIP

Pinkslip Finance (PSLIP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.053004 HK$0.053004 HK$0.053004 HK$0.053004 - -
Aug-15 2022 HK$0.053004 HK$0.053004 HK$0.053004 HK$0.053004 - -
Aug-14 2022 HK$0.053004 HK$0.053004 HK$0.053004 HK$0.053004 - -
Aug-13 2022 HK$0.053004 HK$0.053004 HK$0.053004 HK$0.053004 - -
Aug-12 2022 HK$0.053004 HK$0.053004 HK$0.053004 HK$0.053004 - -
Aug-11 2022 HK$0.053004 HK$0.053004 HK$0.053004 HK$0.053004 - -
Aug-10 2022 HK$0.053004 HK$0.052689 HK$0.053863 HK$0.053859 - -
Aug-09 2022 HK$0.05386 HK$0.053047 HK$0.056462 HK$0.056105 - -
Aug-08 2022 HK$0.056103 HK$0.053689 HK$0.057157 HK$0.053689 HK$188 -
Aug-07 2022 HK$0.053688 HK$0.052938 HK$0.054514 HK$0.053622 HK$38 -
Aug-06 2022 HK$0.053624 HK$0.05358 HK$0.055118 HK$0.054727 - -
Aug-05 2022 HK$0.054727 HK$0.050843 HK$0.054727 HK$0.050844 - -
Aug-04 2022 HK$0.050845 HK$0.050218 HK$0.052425 HK$0.051166 - -
Aug-03 2022 HK$0.051166 HK$0.050484 HK$0.053044 HK$0.051863 HK$278 -
Aug-02 2022 HK$0.051863 HK$0.049627 HK$0.052919 HK$0.051695 HK$3,144 -

Historical and market price analysis of Pinkslip Finance (PSLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 355 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8211 HKD.