Market Cap CL$2,255.68T -2.61%
Volume 24h CL$145.73T 22.79%
BTC % 50.9% 0.84%
ETH % 15.57% -2.05%
Coins 26.898 +22
Exchanges 885
Last update 2 Minutes ago
Pinkslip Finance PSLIP

Pinkslip Finance (PSLIP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$6.453 CL$6.453 CL$6.453 CL$6.453 - -
Aug-15 2022 CL$6.453 CL$6.453 CL$6.453 CL$6.453 - -
Aug-14 2022 CL$6.453 CL$6.453 CL$6.453 CL$6.453 - -
Aug-13 2022 CL$6.453 CL$6.453 CL$6.453 CL$6.453 - -
Aug-12 2022 CL$6.453 CL$6.453 CL$6.453 CL$6.453 - -
Aug-11 2022 CL$6.453 CL$6.453 CL$6.453 CL$6.453 - -
Aug-10 2022 CL$6.453 CL$6.415 CL$6.558 CL$6.557 - -
Aug-09 2022 CL$6.558 CL$6.459 CL$6.874 CL$6.831 - -
Aug-08 2022 CL$6.831 CL$6.537 CL$6.959 CL$6.537 CL$22,922 -
Aug-07 2022 CL$6.537 CL$6.445 CL$6.637 CL$6.529 CL$4,657 -
Aug-06 2022 CL$6.529 CL$6.524 CL$6.711 CL$6.663 - -
Aug-05 2022 CL$6.663 CL$6.190 CL$6.663 CL$6.190 - -
Aug-04 2022 CL$6.190 CL$6.114 CL$6.383 CL$6.230 - -
Aug-03 2022 CL$6.230 CL$6.147 CL$6.458 CL$6.314 CL$33,883 -
Aug-02 2022 CL$6.314 CL$6.042 CL$6.443 CL$6.294 CL$382,815 -

Historical and market price analysis of Pinkslip Finance (PSLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 355 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 952.3 CLP.