Market Cap Tk263.73T -1.19%
Volume 24h Tk15.15T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 2 Minutes ago
Pinkslip Finance PSLIP

Pinkslip Finance (PSLIP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.743918 Tk0.743918 Tk0.743918 Tk0.743918 - -
Aug-15 2022 Tk0.743918 Tk0.743918 Tk0.743918 Tk0.743918 - -
Aug-14 2022 Tk0.743918 Tk0.743918 Tk0.743918 Tk0.743918 - -
Aug-13 2022 Tk0.743918 Tk0.743918 Tk0.743918 Tk0.743918 - -
Aug-12 2022 Tk0.743918 Tk0.743918 Tk0.743918 Tk0.743918 - -
Aug-11 2022 Tk0.743918 Tk0.743918 Tk0.743918 Tk0.743918 - -
Aug-10 2022 Tk0.743918 Tk0.739491 Tk0.755972 Tk0.75592 - -
Aug-09 2022 Tk0.755929 Tk0.744522 Tk0.792457 Tk0.787436 - -
Aug-08 2022 Tk0.78742 Tk0.753526 Tk0.802204 Tk0.753526 Tk2,642 -
Aug-07 2022 Tk0.753525 Tk0.74299 Tk0.765108 Tk0.752597 Tk537 -
Aug-06 2022 Tk0.75262 Tk0.752008 Tk0.773592 Tk0.768097 - -
Aug-05 2022 Tk0.768095 Tk0.713586 Tk0.768095 Tk0.713608 - -
Aug-04 2022 Tk0.713611 Tk0.704817 Tk0.735787 Tk0.718121 - -
Aug-03 2022 Tk0.718118 Tk0.708553 Tk0.744473 Tk0.7279 Tk3,906 -
Aug-02 2022 Tk0.727902 Tk0.696524 Tk0.742731 Tk0.725551 Tk44,126 -

Historical and market price analysis of Pinkslip Finance (PSLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 355 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.