Market Cap Bs.85.02T -4.58%
Volume 24h Bs.5.91T 21.13%
BTC % 50.84% 0.55%
ETH % 15.61% -1.47%
Coins 26.903 +22
Exchanges 885
Last update 1 minute ago
Pinkslip Finance PSLIP

Pinkslip Finance (PSLIP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.246562 Bs.0.246562 Bs.0.246562 Bs.0.246562 - -
Aug-15 2022 Bs.0.246562 Bs.0.246562 Bs.0.246562 Bs.0.246562 - -
Aug-14 2022 Bs.0.246562 Bs.0.246562 Bs.0.246562 Bs.0.246562 - -
Aug-13 2022 Bs.0.246562 Bs.0.246562 Bs.0.246562 Bs.0.246562 - -
Aug-12 2022 Bs.0.246562 Bs.0.246562 Bs.0.246562 Bs.0.246562 - -
Aug-11 2022 Bs.0.246562 Bs.0.246562 Bs.0.246562 Bs.0.246562 - -
Aug-10 2022 Bs.0.246562 Bs.0.245095 Bs.0.250557 Bs.0.25054 - -
Aug-09 2022 Bs.0.250543 Bs.0.246762 Bs.0.262649 Bs.0.260985 - -
Aug-08 2022 Bs.0.26098 Bs.0.249746 Bs.0.26588 Bs.0.249746 Bs.876 -
Aug-07 2022 Bs.0.249746 Bs.0.246254 Bs.0.253585 Bs.0.249438 Bs.178 -
Aug-06 2022 Bs.0.249446 Bs.0.249243 Bs.0.256397 Bs.0.254576 - -
Aug-05 2022 Bs.0.254575 Bs.0.236509 Bs.0.254575 Bs.0.236516 - -
Aug-04 2022 Bs.0.236517 Bs.0.233602 Bs.0.243867 Bs.0.238012 - -
Aug-03 2022 Bs.0.238011 Bs.0.234841 Bs.0.246746 Bs.0.241253 Bs.1,294 -
Aug-02 2022 Bs.0.241253 Bs.0.230854 Bs.0.246168 Bs.0.240474 Bs.14,625 -

Historical and market price analysis of Pinkslip Finance (PSLIP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 355 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.