Cap Mercado Bs.100.39T
7.2%
Volumen 24h Bs.10.16T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-16 2022 | Bs.0.24754 | Bs.0.24754 | Bs.0.24754 | Bs.0.24754 | - | - |
Aug-15 2022 | Bs.0.24754 | Bs.0.24754 | Bs.0.24754 | Bs.0.24754 | - | - |
Aug-14 2022 | Bs.0.24754 | Bs.0.24754 | Bs.0.24754 | Bs.0.24754 | - | - |
Aug-13 2022 | Bs.0.24754 | Bs.0.24754 | Bs.0.24754 | Bs.0.24754 | - | - |
Aug-12 2022 | Bs.0.24754 | Bs.0.24754 | Bs.0.24754 | Bs.0.24754 | - | - |
Aug-11 2022 | Bs.0.24754 | Bs.0.24754 | Bs.0.24754 | Bs.0.24754 | - | - |
Aug-10 2022 | Bs.0.24754 | Bs.0.246067 | Bs.0.251551 | Bs.0.251534 | - | - |
Aug-09 2022 | Bs.0.251537 | Bs.0.247741 | Bs.0.263692 | Bs.0.262021 | - | - |
Aug-08 2022 | Bs.0.262016 | Bs.0.250737 | Bs.0.266935 | Bs.0.250737 | Bs.879 | - |
Aug-07 2022 | Bs.0.250737 | Bs.0.247231 | Bs.0.254591 | Bs.0.250428 | Bs.179 | - |
Aug-06 2022 | Bs.0.250436 | Bs.0.250232 | Bs.0.257414 | Bs.0.255586 | - | - |
Aug-05 2022 | Bs.0.255585 | Bs.0.237447 | Bs.0.255585 | Bs.0.237454 | - | - |
Aug-04 2022 | Bs.0.237456 | Bs.0.234529 | Bs.0.244834 | Bs.0.238956 | - | - |
Aug-03 2022 | Bs.0.238955 | Bs.0.235772 | Bs.0.247725 | Bs.0.24221 | Bs.1,300 | - |
Aug-02 2022 | Bs.0.242211 | Bs.0.23177 | Bs.0.247145 | Bs.0.241429 | Bs.14,683 | - |
Análisis de precios históricos y de mercado de Pinkslip Finance (PSLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 355 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.