Cap Mercado NZ$4.05T
-1.12%
Volumen 24h NZ$258.03B
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2022 | NZ$0.011066 | NZ$0.011066 | NZ$0.011066 | NZ$0.011066 | - | - |
Aug-15 2022 | NZ$0.011066 | NZ$0.011066 | NZ$0.011066 | NZ$0.011066 | - | - |
Aug-14 2022 | NZ$0.011066 | NZ$0.011066 | NZ$0.011066 | NZ$0.011066 | - | - |
Aug-13 2022 | NZ$0.011066 | NZ$0.011066 | NZ$0.011066 | NZ$0.011066 | - | - |
Aug-12 2022 | NZ$0.011066 | NZ$0.011066 | NZ$0.011066 | NZ$0.011066 | - | - |
Aug-11 2022 | NZ$0.011066 | NZ$0.011066 | NZ$0.011066 | NZ$0.011066 | - | - |
Aug-10 2022 | NZ$0.011066 | NZ$0.011 | NZ$0.011245 | NZ$0.011244 | - | - |
Aug-09 2022 | NZ$0.011244 | NZ$0.011075 | NZ$0.011788 | NZ$0.011713 | - | - |
Aug-08 2022 | NZ$0.011713 | NZ$0.011209 | NZ$0.011933 | NZ$0.011209 | NZ$39 | - |
Aug-07 2022 | NZ$0.011209 | NZ$0.011052 | NZ$0.011381 | NZ$0.011195 | NZ$8 | - |
Aug-06 2022 | NZ$0.011195 | NZ$0.011186 | NZ$0.011507 | NZ$0.011425 | - | - |
Aug-05 2022 | NZ$0.011425 | NZ$0.010614 | NZ$0.011425 | NZ$0.010615 | - | - |
Aug-04 2022 | NZ$0.010615 | NZ$0.010484 | NZ$0.010945 | NZ$0.010682 | - | - |
Aug-03 2022 | NZ$0.010682 | NZ$0.01054 | NZ$0.011074 | NZ$0.010827 | NZ$58 | - |
Aug-02 2022 | NZ$0.010827 | NZ$0.010361 | NZ$0.011048 | NZ$0.010792 | NZ$656 | - |
Análisis de precios históricos y de mercado de Pinkslip Finance (PSLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 355 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63287 NZD.