Cap Mercado £2.17T
7.81%
Volumen 24h £254.71B
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-16 2022 | £0.00533161 | £0.00533161 | £0.00533161 | £0.00533161 | - | - |
Aug-15 2022 | £0.00533161 | £0.00533161 | £0.00533161 | £0.00533161 | - | - |
Aug-14 2022 | £0.00533161 | £0.00533161 | £0.00533161 | £0.00533161 | - | - |
Aug-13 2022 | £0.00533161 | £0.00533161 | £0.00533161 | £0.00533161 | - | - |
Aug-12 2022 | £0.00533161 | £0.00533161 | £0.00533161 | £0.00533161 | - | - |
Aug-11 2022 | £0.00533161 | £0.00533161 | £0.00533161 | £0.00533161 | - | - |
Aug-10 2022 | £0.00533161 | £0.00529989 | £0.005418 | £0.00541763 | - | - |
Aug-09 2022 | £0.0054177 | £0.00533594 | £0.00567949 | £0.00564351 | - | - |
Aug-08 2022 | £0.00564339 | £0.00540048 | £0.00574935 | £0.00540048 | £19 | - |
Aug-07 2022 | £0.00540047 | £0.00532496 | £0.00548348 | £0.00539381 | £4 | - |
Aug-06 2022 | £0.00539398 | £0.00538959 | £0.00554429 | £0.0055049 | - | - |
Aug-05 2022 | £0.00550489 | £0.00511422 | £0.00550489 | £0.00511438 | - | - |
Aug-04 2022 | £0.00511441 | £0.00505138 | £0.00527334 | £0.00514673 | - | - |
Aug-03 2022 | £0.00514671 | £0.00507816 | £0.00533559 | £0.00521682 | £28 | - |
Aug-02 2022 | £0.00521683 | £0.00499194 | £0.00532311 | £0.00519998 | £316 | - |
Análisis de precios históricos y de mercado de Pinkslip Finance (PSLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 355 días, desde el día 01-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78671 GBP.