Cap Mercado S$3.40T
0.57%
Volumen 24h S$209.09B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
Monedas
27.190
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-16 2022 | S$0.00912889 | S$0.00912889 | S$0.00912889 | S$0.00912889 | - | - |
Aug-15 2022 | S$0.00912889 | S$0.00912889 | S$0.00912889 | S$0.00912889 | - | - |
Aug-14 2022 | S$0.00912889 | S$0.00912889 | S$0.00912889 | S$0.00912889 | - | - |
Aug-13 2022 | S$0.00912889 | S$0.00912889 | S$0.00912889 | S$0.00912889 | - | - |
Aug-12 2022 | S$0.00912889 | S$0.00912889 | S$0.00912889 | S$0.00912889 | - | - |
Aug-11 2022 | S$0.00912889 | S$0.00912889 | S$0.00912889 | S$0.00912889 | - | - |
Aug-10 2022 | S$0.00912889 | S$0.00907457 | S$0.00927681 | S$0.00927617 | - | - |
Aug-09 2022 | S$0.00927629 | S$0.0091363 | S$0.00972453 | S$0.00966292 | - | - |
Aug-08 2022 | S$0.00966272 | S$0.0092468 | S$0.00984415 | S$0.0092468 | S$32 | - |
Aug-07 2022 | S$0.00924679 | S$0.0091175 | S$0.00938892 | S$0.0092354 | S$7 | - |
Aug-06 2022 | S$0.00923569 | S$0.00922817 | S$0.00949304 | S$0.0094256 | - | - |
Aug-05 2022 | S$0.00942558 | S$0.00875668 | S$0.00942558 | S$0.00875695 | - | - |
Aug-04 2022 | S$0.00875699 | S$0.00864907 | S$0.00902911 | S$0.00881234 | - | - |
Aug-03 2022 | S$0.0088123 | S$0.00869492 | S$0.00913571 | S$0.00893234 | S$48 | - |
Aug-02 2022 | S$0.00893235 | S$0.0085473 | S$0.00911433 | S$0.00890351 | S$541 | - |
Análisis de precios históricos y de mercado de Pinkslip Finance (PSLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 355 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34702 SGD.