Cap Mercado CA$3.48T
2.24%
Volumen 24h CA$210.30B
-17.15%
BTC % 51.62%
-1.04%
ETH % 14.57%
2.19%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-16 2022 | CA$0.00922662 | CA$0.00922662 | CA$0.00922662 | CA$0.00922662 | - | - |
Aug-15 2022 | CA$0.00922662 | CA$0.00922662 | CA$0.00922662 | CA$0.00922662 | - | - |
Aug-14 2022 | CA$0.00922662 | CA$0.00922662 | CA$0.00922662 | CA$0.00922662 | - | - |
Aug-13 2022 | CA$0.00922662 | CA$0.00922662 | CA$0.00922662 | CA$0.00922662 | - | - |
Aug-12 2022 | CA$0.00922662 | CA$0.00922662 | CA$0.00922662 | CA$0.00922662 | - | - |
Aug-11 2022 | CA$0.00922662 | CA$0.00922662 | CA$0.00922662 | CA$0.00922662 | - | - |
Aug-10 2022 | CA$0.00922662 | CA$0.00917172 | CA$0.00937612 | CA$0.00937548 | - | - |
Aug-09 2022 | CA$0.00937559 | CA$0.00923411 | CA$0.00982863 | CA$0.00976637 | - | - |
Aug-08 2022 | CA$0.00976616 | CA$0.00934579 | CA$0.00994953 | CA$0.00934579 | CA$33 | - |
Aug-07 2022 | CA$0.00934577 | CA$0.00921511 | CA$0.00948943 | CA$0.00933426 | CA$7 | - |
Aug-06 2022 | CA$0.00933456 | CA$0.00932696 | CA$0.00959466 | CA$0.0095265 | - | - |
Aug-05 2022 | CA$0.00952649 | CA$0.00885042 | CA$0.00952649 | CA$0.0088507 | - | - |
Aug-04 2022 | CA$0.00885074 | CA$0.00874166 | CA$0.00912577 | CA$0.00890667 | - | - |
Aug-03 2022 | CA$0.00890663 | CA$0.008788 | CA$0.00923351 | CA$0.00902796 | CA$48 | - |
Aug-02 2022 | CA$0.00902798 | CA$0.0086388 | CA$0.0092119 | CA$0.00899882 | CA$547 | - |
Análisis de precios históricos y de mercado de Pinkslip Finance (PSLIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 355 días, desde el día 28-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36144 CAD.